SEB GenerationPlus
WKN: 976924 / ISIN: DE0009769240Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.12 | 33,30 | 33,30 | 33,30 | 33,30 | 0 |
| 27.07.12 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 26.07.12 | 31,72 | 31,72 | 31,72 | 31,72 | 0 |
| 25.07.12 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 24.07.12 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 23.07.12 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 20.07.12 | 33,41 | 33,41 | 33,41 | 33,41 | 0 |
| 19.07.12 | 33,27 | 33,27 | 33,27 | 33,27 | 0 |
| 18.07.12 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
| 17.07.12 | 32,96 | 32,96 | 32,96 | 32,96 | 0 |
| 16.07.12 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 13.07.12 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 12.07.12 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 11.07.12 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
| 10.07.12 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 09.07.12 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 06.07.12 | 33,32 | 33,32 | 33,32 | 33,32 | 0 |
| 05.07.12 | 33,29 | 33,29 | 33,29 | 33,29 | 0 |
| 04.07.12 | 33,33 | 33,33 | 33,33 | 33,33 | 0 |
| 03.07.12 | 33,41 | 33,41 | 33,41 | 33,41 | 0 |
| 02.07.12 | 32,88 | 32,88 | 32,88 | 32,88 | 0 |
| 29.06.12 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 28.06.12 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 27.06.12 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 26.06.12 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
