SEB GenerationPlus
WKN: 976924 / ISIN: DE0009769240Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.24 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 21.05.24 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 17.05.24 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 16.05.24 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 15.05.24 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 14.05.24 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 13.05.24 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 10.05.24 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 08.05.24 | 64,65 | 64,65 | 64,65 | 64,65 | - |
| 07.05.24 | 64,51 | 64,51 | 64,51 | 64,51 | - |
| 06.05.24 | 63,90 | 63,90 | 63,90 | 63,90 | - |
| 03.05.24 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 02.05.24 | 63,12 | 63,12 | 63,12 | 63,12 | - |
| 30.04.24 | 63,29 | 63,29 | 63,29 | 63,29 | - |
| 29.04.24 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 26.04.24 | 64,08 | 64,08 | 64,08 | 64,08 | - |
| 25.04.24 | 63,25 | 63,25 | 63,25 | 63,25 | - |
| 24.04.24 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 23.04.24 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 22.04.24 | 63,08 | 63,08 | 63,08 | 63,08 | - |
| 19.04.24 | 62,81 | 62,81 | 62,81 | 62,81 | - |
| 18.04.24 | 63,04 | 63,04 | 63,04 | 63,04 | - |
| 17.04.24 | 62,77 | 62,77 | 62,77 | 62,77 | - |
| 16.04.24 | 62,97 | 62,97 | 62,97 | 62,97 | - |
| 15.04.24 | 63,59 | 63,59 | 63,59 | 63,59 | - |
