SEB GenerationPlus
WKN: 976924 / ISIN: DE0009769240Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 60,79 | 61,02 | 60,48 | 60,48 | 0 |
| 12.02.24 | 60,51 | 60,93 | 60,48 | 60,82 | 0 |
| 09.02.24 | 60,27 | 60,54 | 60,12 | 60,50 | 0 |
| 08.02.24 | 60,05 | 60,39 | 59,87 | 60,25 | 0 |
| 07.02.24 | 60,23 | 60,23 | 59,86 | 59,99 | 0 |
| 06.02.24 | 59,98 | 60,17 | 59,73 | 60,17 | 0 |
| 05.02.24 | 60,18 | 60,20 | 59,70 | 59,90 | 0 |
| 02.02.24 | 59,99 | 60,32 | 59,83 | 60,26 | 0 |
| 01.02.24 | 60,02 | 60,09 | 59,71 | 59,91 | 0 |
| 31.01.24 | 60,20 | 60,47 | 60,16 | 60,16 | 0 |
| 30.01.24 | 59,61 | 60,24 | 59,61 | 60,24 | 0 |
| 29.01.24 | 59,97 | 60,05 | 59,76 | 60,05 | 0 |
| 26.01.24 | 59,59 | 60,07 | 59,59 | 59,98 | 0 |
| 25.01.24 | 59,23 | 59,65 | 59,06 | 59,65 | 0 |
| 24.01.24 | 58,77 | 59,31 | 58,77 | 59,18 | 0 |
| 23.01.24 | 58,52 | 58,52 | 58,26 | 58,49 | 0 |
| 22.01.24 | 58,36 | 58,45 | 58,28 | 58,39 | 0 |
| 19.01.24 | 58,31 | 58,31 | 58,01 | 58,29 | 0 |
| 18.01.24 | 57,68 | 58,20 | 57,68 | 58,20 | 0 |
| 17.01.24 | 57,47 | 57,62 | 57,43 | 57,56 | 0 |
| 16.01.24 | 57,89 | 58,03 | 57,78 | 57,80 | 0 |
| 15.01.24 | 58,49 | 58,49 | 58,11 | 58,16 | 0 |
| 12.01.24 | 58,34 | 58,46 | 58,21 | 58,39 | 0 |
| 11.01.24 | 58,62 | 58,62 | 57,99 | 58,27 | 0 |
| 10.01.24 | 58,23 | 58,46 | 58,23 | 58,38 | 0 |
