SEB GenerationPlus
WKN: 976924 / ISIN: DE0009769240Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.23 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 03.08.23 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 02.08.23 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 01.08.23 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 31.07.23 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 28.07.23 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 27.07.23 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 26.07.23 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 25.07.23 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 24.07.23 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 21.07.23 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 20.07.23 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 19.07.23 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 18.07.23 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 17.07.23 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 14.07.23 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 13.07.23 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 12.07.23 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 11.07.23 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 10.07.23 | 56,33 | 56,33 | 56,33 | 56,33 | - |
| 07.07.23 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 06.07.23 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 05.07.23 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 04.07.23 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 03.07.23 | 57,81 | 57,81 | 57,81 | 57,81 | - |
