SEB GenerationPlus
WKN: 976924 / ISIN: DE0009769240Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.23 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 29.06.23 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 28.06.23 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 27.06.23 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 26.06.23 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 23.06.23 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 22.06.23 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 21.06.23 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 20.06.23 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 19.06.23 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 16.06.23 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 15.06.23 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 14.06.23 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 13.06.23 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 12.06.23 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 09.06.23 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 07.06.23 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 06.06.23 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 05.06.23 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 02.06.23 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 01.06.23 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 31.05.23 | 56,18 | 56,18 | 56,18 | 56,18 | - |
| 30.05.23 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 26.05.23 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 25.05.23 | 56,49 | 56,49 | 56,49 | 56,49 | - |
