SEB GenerationPlus
WKN: 976924 / ISIN: DE0009769240Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.12 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 14.06.12 | 31,85 | 31,85 | 31,85 | 31,85 | - |
| 13.06.12 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 12.06.12 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 11.06.12 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 08.06.12 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 06.06.12 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 05.06.12 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 04.06.12 | 31,56 | 31,56 | 31,56 | 31,56 | - |
| 01.06.12 | 31,51 | 31,51 | 31,51 | 31,51 | - |
| 31.05.12 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 30.05.12 | 31,81 | 31,81 | 31,81 | 31,81 | - |
| 29.05.12 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 25.05.12 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 24.05.12 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 23.05.12 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 22.05.12 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 21.05.12 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 18.05.12 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 16.05.12 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 15.05.12 | 32,35 | 32,35 | 32,35 | 32,35 | - |
| 14.05.12 | 32,67 | 32,67 | 32,67 | 32,67 | - |
| 11.05.12 | 33,17 | 33,17 | 33,17 | 33,17 | - |
| 10.05.12 | 33,11 | 33,11 | 33,11 | 33,11 | - |
| 09.05.12 | 32,78 | 32,78 | 32,78 | 32,78 | - |
