SEB GenerationPlus
WKN: 976924 / ISIN: DE0009769240Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.11 | 32,77 | 32,77 | 32,77 | 32,77 | - |
| 26.09.11 | 31,72 | 31,72 | 31,72 | 31,72 | - |
| 22.09.11 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 21.09.11 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 20.09.11 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 19.09.11 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 15.09.11 | 32,38 | 32,38 | 32,38 | 32,38 | - |
| 14.09.11 | 31,79 | 31,79 | 31,79 | 31,79 | - |
| 13.09.11 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 12.09.11 | 31,17 | 31,17 | 31,17 | 31,17 | - |
| 08.09.11 | 32,77 | 32,77 | 32,77 | 32,77 | - |
| 07.09.11 | 32,56 | 32,56 | 32,56 | 32,56 | - |
| 06.09.11 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 05.09.11 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 01.09.11 | 33,82 | 33,82 | 33,82 | 33,82 | - |
| 31.08.11 | 33,73 | 33,73 | 33,73 | 33,73 | - |
| 29.08.11 | 33,13 | 33,13 | 33,13 | 33,13 | - |
| 25.08.11 | 32,87 | 32,87 | 32,87 | 32,87 | - |
| 24.08.11 | 33,12 | 33,12 | 33,12 | 33,12 | - |
| 23.08.11 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 22.08.11 | 32,76 | 32,76 | 32,76 | 32,76 | - |
| 16.08.11 | 33,88 | 33,88 | 33,88 | 33,88 | - |
| 15.08.11 | 33,95 | 33,95 | 33,95 | 33,95 | - |
| 11.08.11 | 32,97 | 32,97 | 32,97 | 32,97 | - |
| 10.08.11 | 32,42 | 32,42 | 32,42 | 32,42 | - |
