SEB GenerationPlus
WKN: 976924 / ISIN: DE0009769240Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 76,00 | 76,00 | 76,00 | 76,00 | - |
| 19.12.25 | 76,13 | 76,13 | 76,13 | 76,13 | - |
| 18.12.25 | 76,01 | 76,01 | 76,01 | 76,01 | - |
| 17.12.25 | 75,38 | 75,38 | 75,38 | 75,38 | - |
| 16.12.25 | 75,86 | 75,86 | 75,86 | 75,86 | - |
| 15.12.25 | 76,17 | 76,17 | 76,17 | 76,17 | - |
| 12.12.25 | 75,80 | 75,80 | 75,80 | 75,80 | - |
| 11.12.25 | 76,27 | 76,27 | 76,27 | 76,27 | - |
| 10.12.25 | 75,69 | 75,69 | 75,69 | 75,69 | - |
| 09.12.25 | 75,78 | 75,78 | 75,78 | 75,78 | - |
| 08.12.25 | 75,85 | 75,85 | 75,85 | 75,85 | - |
| 05.12.25 | 75,92 | 75,92 | 75,92 | 75,92 | - |
| 04.12.25 | 75,79 | 75,79 | 75,79 | 75,79 | - |
| 03.12.25 | 75,46 | 75,46 | 75,46 | 75,46 | - |
| 02.12.25 | 75,47 | 75,47 | 75,47 | 75,47 | - |
| 01.12.25 | 75,30 | 75,30 | 75,30 | 75,30 | - |
| 28.11.25 | 75,20 | 75,20 | 75,20 | 75,20 | - |
| 27.11.25 | 75,04 | 75,04 | 75,04 | 75,04 | - |
| 26.11.25 | 75,08 | 75,08 | 75,08 | 75,08 | - |
| 25.11.25 | 74,18 | 74,18 | 74,18 | 74,18 | - |
| 24.11.25 | 73,68 | 73,68 | 73,68 | 73,68 | - |
| 21.11.25 | 73,31 | 73,31 | 73,31 | 73,31 | - |
| 20.11.25 | 73,87 | 73,87 | 73,87 | 73,87 | - |
| 19.11.25 | 73,65 | 73,65 | 73,65 | 73,65 | - |
| 18.11.25 | 73,44 | 73,44 | 73,44 | 73,44 | - |
