SEB ImmoInvest P
WKN: 980230 / ISIN: DE0009802306Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.13 | 26,28 | 26,54 | 26,28 | 26,31 | 100 |
| 08.05.13 | 26,24 | 26,24 | 26,19 | 26,19 | 514 |
| 07.05.13 | 25,96 | 26,58 | 25,96 | 26,24 | 292 |
| 06.05.13 | 26,21 | 26,75 | 26,17 | 26,75 | 438 |
| 03.05.13 | 25,67 | 26,49 | 25,67 | 26,27 | 952 |
| 02.05.13 | 25,54 | 25,96 | 25,54 | 25,96 | - |
| 30.04.13 | 26,03 | 26,20 | 26,02 | 26,02 | 438 |
| 29.04.13 | 25,62 | 26,20 | 25,62 | 26,20 | 90 |
| 26.04.13 | 26,03 | 26,21 | 26,03 | 26,13 | 300 |
| 25.04.13 | 25,98 | 26,49 | 25,98 | 26,49 | 432 |
| 24.04.13 | 25,65 | 26,11 | 25,65 | 26,10 | 40 |
| 23.04.13 | 24,95 | 25,96 | 24,95 | 25,90 | 777 |
| 22.04.13 | 24,98 | 25,16 | 24,98 | 25,00 | 769 |
| 19.04.13 | 24,98 | 25,01 | 24,98 | 24,98 | 100 |
| 18.04.13 | 24,94 | 24,98 | 24,94 | 24,98 | - |
| 17.04.13 | 25,20 | 25,24 | 24,94 | 24,94 | 1622 |
| 16.04.13 | 25,13 | 25,36 | 25,13 | 25,20 | 20 |
| 15.04.13 | 25,24 | 25,46 | 25,04 | 25,13 | 180 |
| 12.04.13 | 25,25 | 25,32 | 25,15 | 25,15 | 1772 |
| 11.04.13 | 25,20 | 25,40 | 25,14 | 25,14 | 300 |
| 10.04.13 | 25,05 | 25,59 | 25,05 | 25,20 | 642 |
| 09.04.13 | 25,13 | 25,48 | 25,03 | 25,16 | 802 |
| 08.04.13 | 25,44 | 25,46 | 25,11 | 25,11 | 356 |
| 05.04.13 | 25,26 | 25,88 | 25,26 | 25,63 | 240 |
| 04.04.13 | 25,04 | 25,70 | 25,04 | 25,45 | 1137 |
