SEB ImmoInvest P
WKN: 980230 / ISIN: DE0009802306Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.12 | 27,72 | 27,72 | 27,00 | 27,00 | 100 |
| 24.08.12 | 26,91 | 27,70 | 26,91 | 27,00 | 40 |
| 23.08.12 | 26,81 | 26,95 | 26,81 | 26,95 | - |
| 22.08.12 | 26,86 | 27,11 | 26,81 | 26,81 | - |
| 21.08.12 | 27,50 | 27,55 | 27,50 | 27,50 | 390 |
| 20.08.12 | 27,22 | 27,70 | 27,22 | 27,70 | 300 |
| 17.08.12 | 26,00 | 27,60 | 26,00 | 27,05 | 2158 |
| 16.08.12 | 26,31 | 26,80 | 26,20 | 26,25 | 498 |
| 15.08.12 | 26,30 | 26,60 | 26,29 | 26,29 | 138 |
| 14.08.12 | 26,41 | 26,45 | 26,41 | 26,41 | - |
| 13.08.12 | 27,10 | 27,10 | 27,00 | 27,00 | 102 |
| 10.08.12 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 09.08.12 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 08.08.12 | 27,00 | 27,07 | 27,00 | 27,00 | - |
| 07.08.12 | 27,00 | 27,24 | 27,00 | 27,00 | 200 |
| 06.08.12 | 27,05 | 27,50 | 27,05 | 27,15 | 85 |
| 03.08.12 | 27,16 | 27,73 | 27,16 | 27,70 | 740 |
| 02.08.12 | 27,06 | 27,52 | 27,06 | 27,50 | 78 |
| 01.08.12 | 27,13 | 27,50 | 27,13 | 27,50 | - |
| 31.07.12 | 26,50 | 27,55 | 26,50 | 27,50 | 12 |
| 30.07.12 | 26,20 | 27,00 | 26,05 | 26,76 | 450 |
| 27.07.12 | 26,24 | 26,55 | 26,03 | 26,50 | 90 |
| 26.07.12 | 26,26 | 26,85 | 26,25 | 26,85 | 344 |
| 25.07.12 | 26,24 | 26,98 | 26,24 | 26,50 | 4071 |
| 24.07.12 | 26,24 | 26,50 | 26,24 | 26,50 | 525 |
