SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.26 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 04.03.26 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 03.03.26 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 02.03.26 | 18,90 | 18,90 | 18,90 | 19,21 | 539 |
| 27.02.26 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 26.02.26 | 19,06 | 19,06 | 19,06 | 19,18 | 147 |
| 25.02.26 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 24.02.26 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 23.02.26 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 20.02.26 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 19.02.26 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 18.02.26 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 17.02.26 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 16.02.26 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 13.02.26 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 12.02.26 | 19,41 | 19,41 | 19,41 | 19,15 | 398 |
| 11.02.26 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 10.02.26 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 09.02.26 | 19,06 | 19,06 | 19,06 | 19,39 | 261 |
| 06.02.26 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 05.02.26 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 04.02.26 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 03.02.26 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 02.02.26 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 30.01.26 | 19,55 | 19,56 | 19,55 | 19,70 | 1183 |
