SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 17,43 | 17,43 | 17,43 | 17,43 | 0 |
| 16.04.25 | 17,43 | 17,43 | 17,43 | 17,43 | 0 |
| 15.04.25 | 17,13 | 17,45 | 17,13 | 17,45 | 0 |
| 14.04.25 | 17,13 | 17,13 | 17,13 | 17,13 | 0 |
| 11.04.25 | 17,05 | 17,05 | 17,05 | 17,05 | 0 |
| 10.04.25 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 09.04.25 | 16,41 | 16,41 | 16,41 | 16,41 | 0 |
| 08.04.25 | 16,41 | 16,41 | 16,41 | 16,41 | 0 |
| 07.04.25 | 15,75 | 15,95 | 15,75 | 15,95 | 0 |
| 04.04.25 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 03.04.25 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 02.04.25 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 01.04.25 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 31.03.25 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 28.03.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 27.03.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 26.03.25 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 25.03.25 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 24.03.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 21.03.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 20.03.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 19.03.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 18.03.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 17.03.25 | 19,27 | 19,45 | 19,27 | 19,45 | 0 |
| 14.03.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
