SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 02.02.26 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 30.01.26 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 29.01.26 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 28.01.26 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 27.01.26 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 26.01.26 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 23.01.26 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 22.01.26 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 21.01.26 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 20.01.26 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 19.01.26 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 16.01.26 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 15.01.26 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 14.01.26 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 13.01.26 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 12.01.26 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 09.01.26 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 08.01.26 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 07.01.26 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 06.01.26 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 05.01.26 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 02.01.26 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 30.12.25 | 19,10 | 19,22 | 19,10 | 19,22 | 0 |
| 29.12.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
