SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 30.06.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 27.06.25 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 26.06.25 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 25.06.25 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 24.06.25 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 23.06.25 | 18,60 | 18,60 | 18,53 | 18,53 | 0 |
| 20.06.25 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 19.06.25 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 18.06.25 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 17.06.25 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 16.06.25 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 13.06.25 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 12.06.25 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 11.06.25 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 10.06.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 09.06.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 06.06.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 05.06.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 04.06.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 03.06.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 02.06.25 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 30.05.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 29.05.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 28.05.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
