SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 19,15 | 19,41 | 19,15 | 19,35 | 0 |
| 08.09.25 | 18,89 | 19,31 | 18,89 | 19,27 | 0 |
| 05.09.25 | 18,91 | 19,30 | 18,91 | 19,13 | 0 |
| 04.09.25 | 18,91 | 19,09 | 19,09 | 19,09 | 0 |
| 03.09.25 | 18,99 | 19,00 | 18,98 | 19,00 | 0 |
| 02.09.25 | 18,98 | 19,32 | 18,93 | 19,04 | 0 |
| 01.09.25 | 18,69 | 19,35 | 18,69 | 19,35 | 150 |
| 29.08.25 | 19,15 | 19,20 | 19,08 | 19,13 | 0 |
| 28.08.25 | 19,09 | 19,30 | 19,09 | 19,23 | 150 |
| 27.08.25 | 19,24 | 19,27 | 19,02 | 19,17 | 0 |
| 26.08.25 | 19,24 | 19,11 | 19,11 | 19,11 | 0 |
| 25.08.25 | 19,11 | 19,41 | 19,11 | 19,26 | 1219 |
| 22.08.25 | 19,14 | 19,37 | 19,09 | 19,12 | 0 |
| 21.08.25 | 19,05 | 19,21 | 19,05 | 19,18 | 0 |
| 20.08.25 | 19,01 | 19,28 | 19,00 | 19,18 | 0 |
| 19.08.25 | 19,15 | 19,30 | 19,10 | 19,19 | 0 |
| 18.08.25 | 18,89 | 19,15 | 18,89 | 19,10 | 0 |
| 15.08.25 | 18,89 | 19,08 | 19,08 | 19,08 | 0 |
| 14.08.25 | 18,62 | 19,06 | 18,62 | 19,02 | 0 |
| 13.08.25 | 18,71 | 19,00 | 18,71 | 19,00 | 0 |
| 12.08.25 | 18,87 | 19,05 | 18,74 | 18,91 | 0 |
| 11.08.25 | 18,87 | 18,78 | 18,76 | 18,76 | 0 |
| 08.08.25 | 18,74 | 19,02 | 19,02 | 19,02 | 0 |
| 07.08.25 | 18,38 | 19,11 | 18,37 | 18,90 | 0 |
| 06.08.25 | 18,55 | 18,76 | 18,50 | 18,52 | 0 |
