SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 18,68 | 18,70 | 18,42 | 18,49 | 0 |
| 30.06.25 | 18,91 | 18,95 | 18,62 | 18,67 | 0 |
| 27.06.25 | 18,50 | 18,90 | 18,50 | 18,87 | 0 |
| 26.06.25 | 18,06 | 18,46 | 18,06 | 18,46 | 0 |
| 25.06.25 | 18,32 | 18,43 | 18,14 | 18,26 | 0 |
| 24.06.25 | 18,50 | 18,54 | 18,22 | 18,33 | 0 |
| 23.06.25 | 18,41 | 18,41 | 18,12 | 18,24 | 0 |
| 20.06.25 | 18,81 | 18,81 | 18,43 | 18,49 | 0 |
| 19.06.25 | 18,60 | 18,70 | 18,57 | 18,66 | 0 |
| 18.06.25 | 18,87 | 18,90 | 18,62 | 18,69 | 0 |
| 17.06.25 | 18,88 | 18,97 | 18,79 | 18,87 | 0 |
| 16.06.25 | 19,03 | 19,15 | 18,99 | 19,00 | 0 |
| 13.06.25 | 18,80 | 19,20 | 18,74 | 18,93 | 0 |
| 12.06.25 | 18,98 | 19,20 | 18,88 | 19,19 | 0 |
| 11.06.25 | 19,28 | 19,56 | 19,11 | 19,13 | 0 |
| 10.06.25 | 19,17 | 19,55 | 19,17 | 19,51 | 0 |
| 09.06.25 | 19,29 | 19,39 | 19,10 | 19,10 | 0 |
| 06.06.25 | 19,13 | 19,36 | 19,12 | 19,36 | 0 |
| 05.06.25 | 19,19 | 19,35 | 19,10 | 19,15 | 0 |
| 04.06.25 | 18,92 | 19,26 | 18,89 | 19,22 | 400 |
| 03.06.25 | 19,14 | 19,15 | 18,83 | 18,93 | 0 |
| 02.06.25 | 18,62 | 19,14 | 18,59 | 19,10 | 0 |
| 30.05.25 | 18,89 | 19,03 | 18,65 | 18,82 | 0 |
| 29.05.25 | 19,13 | 19,24 | 18,88 | 18,92 | 0 |
| 28.05.25 | 18,98 | 19,15 | 18,94 | 18,94 | 0 |
