SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 18,98 | 19,15 | 18,94 | 18,94 | 0 |
| 27.05.25 | 19,02 | 19,18 | 18,98 | 19,12 | 0 |
| 26.05.25 | 18,96 | 19,04 | 19,04 | 19,04 | 0 |
| 23.05.25 | 18,64 | 18,93 | 18,38 | 18,69 | 0 |
| 22.05.25 | 18,89 | 19,00 | 18,64 | 18,72 | 0 |
| 21.05.25 | 19,20 | 19,20 | 18,88 | 18,91 | 0 |
| 20.05.25 | 19,18 | 19,42 | 19,18 | 19,25 | 0 |
| 19.05.25 | 18,99 | 19,26 | 18,95 | 19,26 | 0 |
| 16.05.25 | 19,06 | 19,13 | 19,13 | 19,13 | 0 |
| 15.05.25 | 18,82 | 19,15 | 18,82 | 19,13 | 0 |
| 14.05.25 | 19,01 | 19,19 | 18,98 | 19,01 | 0 |
| 13.05.25 | 19,11 | 19,13 | 19,13 | 19,13 | 0 |
| 12.05.25 | 18,78 | 19,24 | 18,73 | 19,23 | 0 |
| 09.05.25 | 18,57 | 18,67 | 18,53 | 18,56 | 0 |
| 08.05.25 | 18,65 | 18,71 | 18,43 | 18,51 | 0 |
| 07.05.25 | 18,33 | 18,62 | 18,30 | 18,61 | 0 |
| 06.05.25 | 18,52 | 18,69 | 18,32 | 18,35 | 0 |
| 05.05.25 | 19,00 | 19,06 | 18,64 | 18,64 | 0 |
| 02.05.25 | 18,45 | 19,11 | 18,42 | 19,07 | 0 |
| 30.04.25 | 17,68 | 18,30 | 17,68 | 18,30 | 0 |
| 29.04.25 | 17,80 | 17,94 | 17,76 | 17,82 | 50 |
| 28.04.25 | 17,49 | 17,92 | 17,49 | 17,86 | 0 |
| 25.04.25 | 17,62 | 17,71 | 17,49 | 17,70 | 0 |
| 24.04.25 | 17,42 | 17,60 | 17,31 | 17,60 | 0 |
| 23.04.25 | 17,52 | 17,62 | 17,39 | 17,47 | 0 |
