SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 24.05.24 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 23.05.24 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 22.05.24 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 21.05.24 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 20.05.24 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 17.05.24 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 16.05.24 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 15.05.24 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 14.05.24 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 13.05.24 | 20,95 | 20,95 | 20,95 | 21,22 | 45 |
| 10.05.24 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 09.05.24 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 08.05.24 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 07.05.24 | 20,50 | 20,50 | 20,50 | 20,73 | 175 |
| 06.05.24 | 20,08 | 20,08 | 20,08 | 20,44 | 483 |
| 03.05.24 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 02.05.24 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 30.04.24 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 29.04.24 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 26.04.24 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 25.04.24 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 24.04.24 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 23.04.24 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 22.04.24 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
