SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 16,74 | 17,32 | 16,73 | 16,95 | 0 |
| 03.10.22 | 16,12 | 16,74 | 16,12 | 16,57 | 0 |
| 30.09.22 | 15,88 | 16,46 | 15,88 | 16,25 | 0 |
| 29.09.22 | 16,38 | 16,57 | 15,94 | 16,16 | 0 |
| 28.09.22 | 16,28 | 16,72 | 16,12 | 16,71 | 0 |
| 27.09.22 | 16,46 | 16,70 | 16,29 | 16,32 | 0 |
| 26.09.22 | 16,87 | 16,93 | 16,44 | 16,52 | 400 |
| 23.09.22 | 16,87 | 16,93 | 16,56 | 16,73 | 0 |
| 22.09.22 | 17,15 | 17,28 | 16,92 | 16,98 | 0 |
| 21.09.22 | 16,99 | 17,43 | 16,99 | 17,23 | 0 |
| 20.09.22 | 17,27 | 17,52 | 16,87 | 17,02 | 0 |
| 19.09.22 | 17,34 | 17,35 | 17,05 | 17,26 | 0 |
| 16.09.22 | 17,56 | 17,70 | 17,28 | 17,39 | 0 |
| 15.09.22 | 18,03 | 18,19 | 17,72 | 17,79 | 0 |
| 14.09.22 | 17,98 | 18,37 | 17,98 | 18,15 | 0 |
| 13.09.22 | 18,18 | 18,61 | 18,18 | 18,24 | 0 |
| 12.09.22 | 18,05 | 18,51 | 17,88 | 18,48 | 0 |
| 09.09.22 | 17,58 | 18,18 | 17,58 | 18,18 | 0 |
| 08.09.22 | 17,67 | 17,86 | 17,60 | 17,73 | 0 |
| 07.09.22 | 17,84 | 18,00 | 17,57 | 17,84 | 0 |
| 06.09.22 | 17,84 | 17,77 | 17,75 | 17,75 | 0 |
| 05.09.22 | 17,58 | 17,95 | 17,58 | 17,89 | 0 |
| 02.09.22 | 17,84 | 18,17 | 17,59 | 17,64 | 0 |
| 01.09.22 | 17,96 | 18,03 | 17,87 | 17,96 | 0 |
| 31.08.22 | 18,34 | 18,38 | 18,08 | 18,10 | 0 |
