SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.22 | 20,58 | 20,58 | 20,58 | 20,41 | 500 |
| 28.03.22 | 20,20 | 20,20 | 20,20 | 20,07 | 50 |
| 25.03.22 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 24.03.22 | 20,11 | 20,11 | 20,11 | 20,16 | 20 |
| 23.03.22 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 22.03.22 | 20,48 | 20,67 | 20,48 | 20,52 | 900 |
| 21.03.22 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 18.03.22 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 17.03.22 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 16.03.22 | 19,82 | 19,82 | 19,82 | 20,04 | 130 |
| 15.03.22 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 14.03.22 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 11.03.22 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 10.03.22 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 09.03.22 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 08.03.22 | 17,87 | 17,87 | 17,87 | 17,93 | 2 |
| 07.03.22 | 17,60 | 17,60 | 17,60 | 17,47 | 14 |
| 04.03.22 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 03.03.22 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 02.03.22 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 01.03.22 | 19,09 | 19,09 | 18,75 | 18,43 | 2280 |
| 28.02.22 | 18,73 | 18,73 | 18,70 | 18,88 | 380 |
| 25.02.22 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 24.02.22 | 18,40 | 18,72 | 18,40 | 19,12 | 623 |
| 23.02.22 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
