SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.21 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 12.05.21 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 11.05.21 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 10.05.21 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 07.05.21 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 06.05.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 05.05.21 | 18,57 | 18,58 | 18,57 | 18,94 | 620 |
| 04.05.21 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 03.05.21 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 30.04.21 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 29.04.21 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 28.04.21 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 27.04.21 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 26.04.21 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 23.04.21 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 22.04.21 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 21.04.21 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 20.04.21 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 19.04.21 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 16.04.21 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 15.04.21 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 14.04.21 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 13.04.21 | 18,63 | 18,63 | 18,63 | 18,68 | 60 |
| 12.04.21 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 09.04.21 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
