Seilern Global Trust T
WKN: 676583 / ISIN: AT0000818000Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.06 | - | - | - | 126,14 | 0 |
| 14.12.06 | - | - | - | 126,05 | 0 |
| 13.12.06 | - | - | - | 125,62 | 0 |
| 12.12.06 | - | - | - | 125,80 | 0 |
| 11.12.06 | - | - | - | 125,74 | 0 |
| 08.12.06 | - | - | - | 124,85 | 0 |
| 07.12.06 | - | - | - | 125,33 | 0 |
| 06.12.06 | - | - | - | 125,70 | 0 |
| 05.12.06 | - | - | - | 125,25 | 0 |
| 04.12.06 | - | - | - | 124,97 | 0 |
| 01.12.06 | - | - | - | 124,44 | 0 |
| 30.11.06 | - | - | - | 124,97 | 0 |
| 29.11.06 | - | - | - | 124,68 | 0 |
| 28.11.06 | - | - | - | 124,92 | 0 |
| 27.11.06 | - | - | - | 124,42 | 0 |
| 24.11.06 | - | - | - | 126,18 | 0 |
| 23.11.06 | - | - | - | 126,33 | 0 |
| 22.11.06 | - | - | - | 125,39 | 0 |
| 21.11.06 | - | - | - | 124,89 | 0 |
| 20.11.06 | - | - | - | 125,31 | 0 |
| 17.11.06 | - | - | - | 125,17 | 0 |
| 16.11.06 | - | - | - | 125,13 | 0 |
| 15.11.06 | - | - | - | 125,05 | 0 |
| 14.11.06 | - | - | - | 124,13 | 0 |
| 13.11.06 | - | - | - | 124,28 | 0 |
