Seilern Global Trust T
WKN: 676583 / ISIN: AT0000818000Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.22 | 298,55 | 298,55 | 298,55 | 298,55 | - |
| 24.11.22 | 297,99 | 297,99 | 297,99 | 297,99 | - |
| 23.11.22 | 295,25 | 295,25 | 295,25 | 295,25 | - |
| 22.11.22 | 292,98 | 292,98 | 292,98 | 292,98 | - |
| 21.11.22 | 294,62 | 294,62 | 294,62 | 294,62 | - |
| 18.11.22 | 293,95 | 293,95 | 293,95 | 293,95 | - |
| 17.11.22 | 297,13 | 297,13 | 297,13 | 297,13 | - |
| 16.11.22 | 300,72 | 300,72 | 300,72 | 300,72 | - |
| 15.11.22 | 297,35 | 297,35 | 297,35 | 297,35 | - |
| 14.11.22 | 300,48 | 300,48 | 300,48 | 300,48 | - |
| 11.11.22 | 299,50 | 299,50 | 299,50 | 299,50 | - |
| 10.11.22 | 279,67 | 279,67 | 279,67 | 279,67 | - |
| 09.11.22 | 282,74 | 282,74 | 282,74 | 282,74 | - |
| 08.11.22 | 279,49 | 279,49 | 279,49 | 279,49 | - |
| 07.11.22 | 276,08 | 276,08 | 276,08 | 276,08 | - |
| 04.11.22 | 272,01 | 272,01 | 272,01 | 272,01 | - |
| 03.11.22 | 276,46 | 276,46 | 276,46 | 276,46 | - |
| 02.11.22 | 282,44 | 282,44 | 282,44 | 282,44 | - |
| 31.10.22 | 285,51 | 285,51 | 285,51 | 285,51 | - |
| 28.10.22 | 282,37 | 282,37 | 282,37 | 282,37 | - |
| 27.10.22 | 287,35 | 287,35 | 287,35 | 287,35 | - |
| 27.09.22 | 276,43 | 276,43 | 276,43 | 276,43 | - |
| 26.09.22 | 277,70 | 277,70 | 277,70 | 277,70 | - |
| 23.09.22 | 280,15 | 280,15 | 280,15 | 280,15 | - |
| 22.09.22 | 284,78 | 284,78 | 284,78 | 284,78 | - |
