Selection Rendite Plus I
WKN: 260503 / ISIN: DE0002605037Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.12 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 08.10.12 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 05.10.12 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 04.10.12 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 02.10.12 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 01.10.12 | 32,58 | 32,58 | 32,58 | 32,58 | - |
| 28.09.12 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 27.09.12 | 32,61 | 32,61 | 32,61 | 32,61 | - |
| 26.09.12 | 32,56 | 32,56 | 32,56 | 32,56 | - |
| 25.09.12 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 24.09.12 | 32,72 | 32,72 | 32,72 | 32,72 | - |
| 21.09.12 | 32,74 | 32,74 | 32,74 | 32,74 | - |
| 20.09.12 | 32,67 | 32,67 | 32,67 | 32,67 | - |
| 19.09.12 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 18.09.12 | 32,58 | 32,58 | 32,58 | 32,58 | - |
| 17.09.12 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 14.09.12 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 13.09.12 | 32,56 | 32,56 | 32,56 | 32,56 | - |
| 12.09.12 | 32,59 | 32,59 | 32,59 | 32,59 | - |
| 11.09.12 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 10.09.12 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 07.09.12 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 06.09.12 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 05.09.12 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 04.09.12 | 32,29 | 32,29 | 32,29 | 32,29 | - |
