Selection Rendite Plus I
WKN: 260503 / ISIN: DE0002605037Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.12 | 30,75 | 30,75 | 30,75 | 30,75 | - |
| 14.05.12 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 11.05.12 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 10.05.12 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 09.05.12 | 30,87 | 30,87 | 30,87 | 30,87 | - |
| 08.05.12 | 30,91 | 30,91 | 30,91 | 30,91 | - |
| 07.05.12 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 04.05.12 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 03.05.12 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 02.05.12 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 30.04.12 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 27.04.12 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 26.04.12 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 25.04.12 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 24.04.12 | 30,84 | 30,84 | 30,84 | 30,84 | - |
| 23.04.12 | 30,68 | 30,68 | 30,68 | 30,68 | - |
| 20.04.12 | 31,70 | 31,70 | 31,70 | 31,70 | - |
| 19.04.12 | 31,60 | 31,60 | 31,60 | 31,60 | - |
| 18.04.12 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 17.04.12 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 16.04.12 | 31,71 | 31,71 | 31,71 | 31,71 | - |
| 12.04.12 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 11.04.12 | 31,78 | 31,78 | 31,78 | 31,78 | - |
| 10.04.12 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 04.04.12 | 31,88 | 31,88 | 31,88 | 31,88 | - |
