Selection Rendite Plus I
WKN: 260503 / ISIN: DE0002605037Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.11 | 30,48 | 30,48 | 30,48 | 30,48 | - |
| 16.08.11 | 30,73 | 30,73 | 30,73 | 30,73 | - |
| 15.08.11 | 30,70 | 30,70 | 30,70 | 30,70 | - |
| 11.08.11 | 30,52 | 30,52 | 30,52 | 30,52 | - |
| 10.08.11 | 30,36 | 30,36 | 30,36 | 30,36 | - |
| 09.08.11 | 30,60 | 30,60 | 30,60 | 30,60 | - |
| 08.08.11 | 30,65 | 30,65 | 30,65 | 30,65 | - |
| 04.08.11 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 03.08.11 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 02.08.11 | 31,45 | 31,45 | 31,45 | 31,45 | - |
| 01.08.11 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 28.07.11 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 27.07.11 | 31,80 | 31,80 | 31,80 | 31,80 | - |
| 26.07.11 | 31,82 | 31,82 | 31,82 | 31,82 | - |
| 25.07.11 | 31,80 | 31,80 | 31,80 | 31,80 | - |
| 21.07.11 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 20.07.11 | 31,72 | 31,72 | 31,72 | 31,72 | - |
| 08.07.11 | - | - | - | 31,85 | - |
| 07.07.11 | - | - | - | 31,93 | - |
| 06.07.11 | - | - | - | 31,90 | - |
| 05.07.11 | - | - | - | 31,89 | - |
| 04.07.11 | - | - | - | 31,93 | - |
| 01.07.11 | - | - | - | 31,93 | - |
| 30.06.11 | - | - | - | 31,90 | - |
| 29.06.11 | - | - | - | 31,77 | - |
