Selection Rendite Plus I
WKN: 260503 / ISIN: DE0002605037Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.11 | - | - | - | 32,63 | - |
| 31.01.11 | - | - | - | 32,49 | - |
| 28.01.11 | - | - | - | 32,49 | - |
| 27.01.11 | - | - | - | 32,59 | - |
| 26.01.11 | - | - | - | 32,54 | - |
| 25.01.11 | - | - | - | 32,51 | - |
| 24.01.11 | - | - | - | 32,57 | - |
| 21.01.11 | - | - | - | 32,55 | - |
| 20.01.11 | - | - | - | 32,39 | - |
| 19.01.11 | - | - | - | 32,44 | - |
| 18.01.11 | - | - | - | 32,52 | - |
| 17.01.11 | - | - | - | 32,41 | - |
| 14.01.11 | - | - | - | 32,44 | - |
| 13.01.11 | - | - | - | 32,45 | - |
| 12.01.11 | - | - | - | 32,39 | - |
| 11.01.11 | - | - | - | 32,15 | - |
| 10.01.11 | - | - | - | 32,03 | - |
| 07.01.11 | - | - | - | 32,21 | - |
| 06.01.11 | - | - | - | 32,24 | - |
| 05.01.11 | - | - | - | 32,25 | - |
| 04.01.11 | - | - | - | 32,35 | - |
| 03.01.11 | - | - | - | 32,27 | - |
