Selection Rendite Plus I
WKN: 260503 / ISIN: DE0002605037Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 44,98 | 44,98 | 44,98 | 44,98 | - |
| 05.01.21 | 44,96 | 44,96 | 44,96 | 44,96 | - |
| 04.01.21 | 45,02 | 45,02 | 45,02 | 45,02 | - |
| 29.12.20 | 44,68 | 44,68 | 44,68 | 44,68 | - |
| 28.12.20 | 44,66 | 44,66 | 44,66 | 44,66 | - |
| 23.12.20 | 44,21 | 44,21 | 44,21 | 44,21 | - |
| 22.12.20 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 21.12.20 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 18.12.20 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 17.12.20 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 16.12.20 | 43,45 | 43,45 | 43,45 | 43,45 | - |
| 15.12.20 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 14.12.20 | 43,08 | 43,08 | 43,08 | 43,08 | - |
| 11.12.20 | 42,94 | 42,94 | 42,94 | 42,94 | - |
| 10.12.20 | 43,15 | 43,15 | 43,15 | 43,15 | - |
| 09.12.20 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 08.12.20 | 43,25 | 43,25 | 43,25 | 43,25 | - |
| 07.12.20 | 43,39 | 43,39 | 43,39 | 43,39 | - |
| 04.12.20 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 03.12.20 | 43,19 | 43,19 | 43,19 | 43,19 | - |
| 02.12.20 | 43,27 | 43,27 | 43,27 | 43,27 | - |
| 01.12.20 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 30.11.20 | 43,27 | 43,27 | 43,27 | 43,27 | - |
| 27.11.20 | 43,21 | 43,21 | 43,21 | 43,21 | - |
| 26.11.20 | 42,91 | 42,91 | 42,91 | 42,91 | - |
