Selection Rendite Plus I
WKN: 260503 / ISIN: DE0002605037Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 41,81 | 41,81 | 41,81 | 41,81 | - |
| 16.09.20 | 41,85 | 41,85 | 41,85 | 41,85 | - |
| 15.09.20 | 41,77 | 41,77 | 41,77 | 41,77 | - |
| 14.09.20 | 41,73 | 41,73 | 41,73 | 41,73 | - |
| 11.09.20 | 41,73 | 41,73 | 41,73 | 41,73 | - |
| 10.09.20 | 41,68 | 41,68 | 41,68 | 41,68 | - |
| 09.09.20 | 41,81 | 41,81 | 41,81 | 41,81 | - |
| 08.09.20 | 41,61 | 41,61 | 41,61 | 41,61 | - |
| 07.09.20 | 41,82 | 41,82 | 41,82 | 41,82 | - |
| 04.09.20 | 41,60 | 41,60 | 41,60 | 41,60 | - |
| 03.09.20 | 41,84 | 41,84 | 41,84 | 41,84 | - |
| 02.09.20 | 42,39 | 42,39 | 42,39 | 42,39 | - |
| 01.09.20 | 41,95 | 41,95 | 41,95 | 41,95 | - |
| 31.08.20 | 41,87 | 41,87 | 41,87 | 41,87 | - |
| 28.08.20 | 41,93 | 41,93 | 41,93 | 41,93 | - |
| 27.08.20 | 42,03 | 42,03 | 42,03 | 42,03 | - |
| 26.08.20 | 42,14 | 42,14 | 42,14 | 42,14 | - |
| 25.08.20 | 41,79 | 41,79 | 41,79 | 41,79 | - |
| 24.08.20 | 41,83 | 41,83 | 41,83 | 41,83 | - |
| 21.08.20 | 41,58 | 41,58 | 41,58 | 41,58 | - |
| 20.08.20 | 41,52 | 41,52 | 41,52 | 41,52 | - |
| 19.08.20 | 41,63 | 41,63 | 41,63 | 41,63 | - |
| 18.08.20 | 41,50 | 41,50 | 41,50 | 41,50 | - |
| 17.08.20 | 41,53 | 41,53 | 41,53 | 41,53 | - |
| 14.08.20 | 41,47 | 41,47 | 41,47 | 41,47 | - |
