sentix Risk Return -A- R
WKN: A2AMPE / ISIN: DE000A2AMPE9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 02.02.26 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 30.01.26 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 29.01.26 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 28.01.26 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 27.01.26 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 26.01.26 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 23.01.26 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 22.01.26 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 21.01.26 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 20.01.26 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 19.01.26 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 16.01.26 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 15.01.26 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 14.01.26 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 13.01.26 | 136,24 | 136,24 | 136,24 | 136,24 | 0 |
| 12.01.26 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 09.01.26 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 08.01.26 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 07.01.26 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 06.01.26 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 05.01.26 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 02.01.26 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 30.12.25 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 29.12.25 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
