SI BestSelect A
WKN: A0MP26 / ISIN: DE000A0MP268Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 169,34 | 169,34 | 169,34 | 169,34 | 0 |
| 17.04.25 | 172,86 | 172,86 | 172,86 | 172,86 | 0 |
| 16.04.25 | 168,42 | 168,42 | 168,42 | 168,42 | 0 |
| 15.04.25 | 167,73 | 167,73 | 167,73 | 167,73 | 0 |
| 14.04.25 | 169,94 | 169,94 | 169,94 | 169,94 | 0 |
| 11.04.25 | 165,38 | 165,38 | 165,38 | 165,38 | 0 |
| 10.04.25 | 170,79 | 170,79 | 170,79 | 170,79 | 0 |
| 09.04.25 | 163,86 | 163,86 | 163,86 | 163,86 | 0 |
| 08.04.25 | 172,53 | 172,53 | 172,53 | 172,53 | 0 |
| 07.04.25 | 172,97 | 172,97 | 172,97 | 172,97 | 0 |
| 04.04.25 | 180,41 | 180,41 | 180,41 | 180,41 | 0 |
| 03.04.25 | 180,65 | 180,65 | 180,65 | 180,65 | 0 |
| 02.04.25 | 183,49 | 183,49 | 183,49 | 183,49 | 0 |
| 01.04.25 | 184,61 | 184,61 | 184,61 | 184,61 | 0 |
| 31.03.25 | 184,93 | 184,93 | 184,93 | 184,93 | 0 |
| 28.03.25 | 187,42 | 187,42 | 187,42 | 187,42 | 0 |
| 27.03.25 | 186,76 | 186,76 | 186,76 | 186,76 | 0 |
| 26.03.25 | 188,17 | 188,17 | 188,17 | 188,17 | 0 |
| 25.03.25 | 187,52 | 187,52 | 187,52 | 187,52 | 0 |
| 24.03.25 | 188,79 | 188,79 | 188,79 | 188,79 | 0 |
| 21.03.25 | 186,21 | 186,21 | 186,21 | 186,21 | 0 |
| 20.03.25 | 185,96 | 185,96 | 185,96 | 185,96 | 0 |
| 19.03.25 | 184,49 | 184,49 | 184,49 | 184,49 | 0 |
| 18.03.25 | 184,17 | 184,17 | 184,17 | 184,17 | 0 |
| 17.03.25 | 183,49 | 183,49 | 183,49 | 183,49 | 0 |
