Siemens Balanced A
WKN: A0KEXM / ISIN: DE000A0KEXM6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 05.08.25 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 04.08.25 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 01.08.25 | 24,61 | 24,61 | 24,61 | 24,30 | 24 |
| 31.07.25 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 30.07.25 | 24,65 | 24,65 | 24,65 | 24,55 | 1 |
| 29.07.25 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 28.07.25 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 25.07.25 | 24,26 | 24,26 | 24,26 | 24,43 | 7 |
| 24.07.25 | 24,47 | 24,47 | 24,40 | 24,48 | 322 |
| 23.07.25 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 22.07.25 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 21.07.25 | 24,58 | 24,58 | 24,58 | 24,41 | 416 |
| 18.07.25 | 24,50 | 24,50 | 24,50 | 24,36 | 10 |
| 17.07.25 | 24,21 | 24,21 | 24,21 | 24,39 | 185 |
| 16.07.25 | 24,46 | 24,47 | 24,46 | 24,35 | 2040 |
| 15.07.25 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 14.07.25 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 11.07.25 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 10.07.25 | 24,26 | 24,58 | 24,26 | 24,41 | 1360 |
| 09.07.25 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 08.07.25 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 07.07.25 | 24,54 | 24,54 | 24,44 | 24,28 | 105 |
| 04.07.25 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 03.07.25 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
