Siemens DC Balanced
WKN: A0LF5G / ISIN: DE000A0LF5G1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.24 | 17,03 | 17,03 | 17,03 | 17,03 | - |
| 18.06.24 | 17,03 | 17,03 | 17,03 | 17,03 | - |
| 17.06.24 | 17,02 | 17,02 | 17,02 | 17,02 | - |
| 14.06.24 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 13.06.24 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 12.06.24 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 11.06.24 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 10.06.24 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 07.06.24 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 06.06.24 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 05.06.24 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 04.06.24 | 16,90 | 16,90 | 16,90 | 16,90 | - |
| 03.06.24 | 16,90 | 16,90 | 16,90 | 16,90 | - |
| 31.05.24 | 16,87 | 16,87 | 16,87 | 16,87 | - |
| 29.05.24 | 16,86 | 16,86 | 16,86 | 16,86 | - |
| 28.05.24 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 27.05.24 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 24.05.24 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 23.05.24 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 22.05.24 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 21.05.24 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 17.05.24 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 16.05.24 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 15.05.24 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 14.05.24 | 16,89 | 16,89 | 16,89 | 16,89 | - |
