SK CorporateBond Invest Deka
WKN: 515278 / ISIN: DE0005152789Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.11 | 52,73 | 52,73 | 52,73 | 52,73 | 0 |
| 04.08.11 | 52,99 | 52,99 | 52,73 | 52,73 | 0 |
| 03.08.11 | 53,16 | 53,16 | 52,97 | 52,99 | 0 |
| 02.08.11 | 52,91 | 53,16 | 52,91 | 53,16 | 0 |
| 01.08.11 | 52,85 | 52,91 | 52,66 | 52,91 | 0 |
| 29.07.11 | 52,86 | 52,86 | 52,60 | 52,85 | 0 |
| 28.07.11 | 52,75 | 52,86 | 52,49 | 52,86 | 0 |
| 27.07.11 | 52,64 | 52,75 | 52,45 | 52,75 | 0 |
| 26.07.11 | 52,51 | 52,64 | 52,25 | 52,64 | 0 |
| 25.07.11 | 52,35 | 52,51 | 52,16 | 52,51 | 0 |
| 22.07.11 | 52,38 | 52,38 | 52,35 | 52,35 | 0 |
| 21.07.11 | 52,54 | 52,54 | 52,28 | 52,38 | 0 |
| 20.07.11 | 52,48 | 52,54 | 52,22 | 52,54 | 383 |
| 19.07.11 | 52,59 | 52,59 | 52,46 | 52,48 | 0 |
| 18.07.11 | 52,52 | 52,59 | 52,39 | 52,59 | 0 |
| 15.07.11 | 52,59 | 52,59 | 52,33 | 52,52 | 0 |
| 14.07.11 | 52,59 | 52,59 | 52,35 | 52,59 | 0 |
| 13.07.11 | 52,46 | 52,59 | 52,46 | 52,59 | 0 |
| 12.07.11 | 52,49 | 52,72 | 52,36 | 52,72 | 0 |
| 11.07.11 | 52,16 | 52,49 | 52,16 | 52,49 | 375 |
| 08.07.11 | 52,24 | 52,29 | 52,24 | 52,29 | 0 |
| 07.07.11 | 52,24 | 52,24 | 52,11 | 52,24 | 0 |
| 06.07.11 | 52,11 | 52,24 | 52,00 | 52,24 | 0 |
| 05.07.11 | 52,11 | 52,11 | 52,11 | 52,11 | 0 |
| 04.07.11 | 52,05 | 52,11 | 51,93 | 52,11 | 0 |
