SK CorporateBond Invest Deka
WKN: 515278 / ISIN: DE0005152789Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.11 | 52,60 | 52,63 | 52,50 | 52,63 | 0 |
| 07.02.11 | 52,51 | 52,60 | 52,50 | 52,60 | 0 |
| 04.02.11 | 52,43 | 52,51 | 52,16 | 52,51 | 0 |
| 03.02.11 | 52,44 | 52,44 | 52,25 | 52,43 | 0 |
| 02.02.11 | 52,44 | 52,44 | 52,17 | 52,44 | 0 |
| 01.02.11 | 52,44 | 52,44 | 52,24 | 52,44 | 0 |
| 31.01.11 | 52,21 | 52,44 | 52,21 | 52,44 | 0 |
| 28.01.11 | 52,39 | 52,39 | 52,20 | 52,20 | 0 |
| 27.01.11 | 52,47 | 52,47 | 52,27 | 52,39 | 0 |
| 26.01.11 | 52,60 | 52,60 | 52,33 | 52,47 | 0 |
| 25.01.11 | 52,45 | 52,60 | 52,25 | 52,60 | 0 |
| 24.01.11 | 52,43 | 52,45 | 52,16 | 52,45 | 0 |
| 21.01.11 | 52,52 | 52,52 | 52,25 | 52,43 | 0 |
| 20.01.11 | 52,49 | 52,52 | 52,22 | 52,52 | 0 |
| 19.01.11 | 52,49 | 52,49 | 52,29 | 52,49 | 0 |
| 18.01.11 | 52,58 | 52,58 | 52,49 | 52,49 | 0 |
| 17.01.11 | 52,52 | 52,58 | 52,32 | 52,58 | 0 |
| 14.01.11 | 52,64 | 52,64 | 52,52 | 52,52 | 0 |
| 13.01.11 | 52,77 | 52,77 | 52,57 | 52,64 | 0 |
| 12.01.11 | 52,90 | 52,90 | 52,70 | 52,77 | 0 |
| 11.01.11 | 52,86 | 52,90 | 52,66 | 52,90 | 0 |
| 10.01.11 | 52,59 | 52,86 | 52,59 | 52,86 | 0 |
