smart-invest - HELIOS AR A
WKN: A0F5LF / ISIN: LU0227003679Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 15.04.26 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 14.04.26 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 13.04.26 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 10.04.26 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 09.04.26 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 08.04.26 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 07.04.26 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 02.04.26 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 01.04.26 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 31.03.26 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 30.03.26 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 27.03.26 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 26.03.26 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 25.03.26 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 24.03.26 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 23.03.26 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 20.03.26 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 19.03.26 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 18.03.26 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 17.03.26 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 16.03.26 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 13.03.26 | 59,04 | 59,04 | 59,04 | 59,04 | - |
| 12.03.26 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 11.03.26 | 59,36 | 59,36 | 59,36 | 59,36 | - |
