smart-invest - HELIOS AR B
WKN: 576214 / ISIN: LU0146463616Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 22.12.25 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 19.12.25 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 18.12.25 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 17.12.25 | 57,40 | 57,41 | 57,40 | 57,41 | 0 |
| 16.12.25 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 15.12.25 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 12.12.25 | 58,27 | 58,27 | 58,23 | 58,23 | 0 |
| 11.12.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 10.12.25 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 09.12.25 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 08.12.25 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 05.12.25 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 04.12.25 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 03.12.25 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 02.12.25 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 01.12.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 28.11.25 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 27.11.25 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 26.11.25 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 25.11.25 | 56,36 | 56,64 | 56,36 | 56,64 | 0 |
| 24.11.25 | 56,28 | 56,54 | 56,28 | 56,54 | 0 |
| 21.11.25 | 56,37 | 56,37 | 56,37 | 56,37 | 0 |
| 20.11.25 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 19.11.25 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
