SPDR Bloomberg Euro Aggregate Bond UCITS ETF
WKN: A1JJTM / ISIN: IE00B41RYL63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 53,69 | 53,69 | 53,69 | 53,77 | 43 |
| 30.05.24 | 53,72 | 53,72 | 53,64 | 53,71 | 301 |
| 29.05.24 | 53,73 | 53,89 | 53,70 | 53,62 | 713 |
| 28.05.24 | 54,00 | 54,05 | 53,73 | 53,90 | 296 |
| 27.05.24 | 53,73 | 54,22 | 53,72 | 54,04 | 931 |
| 24.05.24 | 53,91 | 54,08 | 53,91 | 53,91 | 6 |
| 23.05.24 | 54,18 | 54,18 | 53,88 | 53,86 | 1561 |
| 22.05.24 | 54,06 | 54,11 | 54,00 | 54,06 | 254 |
| 21.05.24 | 54,13 | 54,16 | 54,11 | 54,12 | 209 |
| 20.05.24 | 54,27 | 54,27 | 53,88 | 54,06 | 1201 |
| 17.05.24 | 54,40 | 54,40 | 54,07 | 54,10 | 840 |
| 16.05.24 | 54,17 | 54,48 | 54,17 | 54,30 | 1154 |
| 15.05.24 | 54,00 | 54,32 | 54,00 | 54,35 | 1537 |
| 14.05.24 | 54,07 | 54,07 | 53,93 | 53,96 | 574 |
| 13.05.24 | 54,13 | 54,13 | 54,12 | 54,06 | 440 |
| 10.05.24 | 54,13 | 54,30 | 53,84 | 54,01 | 494 |
| 09.05.24 | 54,09 | 54,09 | 54,09 | 54,09 | 2 |
| 08.05.24 | 54,21 | 54,38 | 54,21 | 54,20 | 295 |
| 07.05.24 | 53,98 | 54,49 | 53,98 | 54,31 | 572 |
| 06.05.24 | 53,88 | 54,27 | 53,88 | 54,15 | 591 |
| 03.05.24 | 53,72 | 53,98 | 53,72 | 54,06 | 251 |
| 02.05.24 | 54,10 | 54,10 | 53,85 | 53,90 | 613 |
| 30.04.24 | 53,79 | 54,00 | 53,79 | 53,79 | 168 |
| 29.04.24 | 53,87 | 53,88 | 53,85 | 53,96 | 211 |
| 26.04.24 | 53,70 | 53,83 | 53,70 | 53,75 | 668 |
