SPDR Bloomberg Euro Aggregate Bond UCITS ETF
WKN: A1JJTM / ISIN: IE00B41RYL63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 52,49 | 52,49 | 52,39 | 52,37 | 149 |
| 06.10.22 | 53,00 | 53,00 | 53,00 | 52,79 | 19 |
| 05.10.22 | 53,34 | 53,38 | 53,21 | 53,01 | 275 |
| 04.10.22 | 53,25 | 53,99 | 53,25 | 53,44 | 855 |
| 03.10.22 | 52,49 | 52,76 | 52,49 | 53,37 | 50 |
| 30.09.22 | 52,63 | 52,63 | 52,51 | 52,59 | 141 |
| 29.09.22 | 52,78 | 52,78 | 52,14 | 52,32 | 384 |
| 28.09.22 | 52,00 | 52,55 | 52,00 | 53,14 | 3 |
| 27.09.22 | 52,79 | 52,87 | 52,22 | 52,44 | 458 |
| 26.09.22 | 52,59 | 52,95 | 52,59 | 52,45 | 831 |
| 23.09.22 | 53,49 | 53,49 | 52,98 | 53,12 | 470 |
| 22.09.22 | 53,25 | 53,25 | 53,25 | 53,43 | 100 |
| 21.09.22 | 53,81 | 53,81 | 53,63 | 53,72 | 46 |
| 20.09.22 | 53,84 | 53,84 | 53,69 | 53,57 | 243 |
| 19.09.22 | 54,08 | 54,08 | 53,98 | 54,01 | 144 |
| 16.09.22 | 54,00 | 54,04 | 53,94 | 54,20 | 40 |
| 15.09.22 | 54,11 | 54,35 | 54,11 | 54,35 | 151 |
| 14.09.22 | 54,17 | 54,19 | 54,10 | 54,38 | 196 |
| 13.09.22 | 54,49 | 54,49 | 54,07 | 54,29 | 501 |
| 12.09.22 | 53,90 | 54,44 | 53,90 | 54,44 | 160 |
| 09.09.22 | 54,20 | 54,42 | 54,20 | 54,28 | 122 |
| 08.09.22 | 54,41 | 54,42 | 54,41 | 54,30 | 218 |
| 07.09.22 | 54,70 | 54,86 | 54,57 | 54,81 | 1489 |
| 06.09.22 | 54,75 | 54,75 | 54,34 | 54,57 | 87 |
| 05.09.22 | 55,36 | 55,36 | 54,56 | 54,60 | 184 |
