SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 27,81 | 27,81 | 27,81 | 27,81 | 300 |
| 20.04.20 | 28,12 | 28,12 | 28,12 | 28,12 | 80 |
| 17.04.20 | 28,06 | 28,06 | 28,06 | 28,06 | 20 |
| 16.04.20 | 28,00 | 28,05 | 27,95 | 28,05 | 2255 |
| 15.04.20 | 27,88 | 28,00 | 27,88 | 28,00 | 950 |
| 14.04.20 | 27,67 | 27,83 | 27,67 | 27,83 | 650 |
| 09.04.20 | 27,41 | 27,41 | 27,41 | 27,41 | 1 |
| 07.04.20 | 27,59 | 27,59 | 27,59 | 27,59 | 75 |
| 06.04.20 | 27,38 | 27,44 | 27,38 | 27,44 | 81 |
| 03.04.20 | 27,81 | 27,81 | 27,80 | 27,80 | 240 |
| 02.04.20 | 27,40 | 27,40 | 27,40 | 27,40 | 366 |
| 30.03.20 | 27,16 | 27,16 | 27,16 | 27,16 | 185 |
| 26.03.20 | 26,85 | 27,25 | 26,85 | 27,25 | 880 |
| 25.03.20 | 27,05 | 27,20 | 26,90 | 27,19 | 953 |
| 24.03.20 | 27,14 | 27,14 | 27,14 | 27,14 | 4 |
| 23.03.20 | 26,89 | 26,89 | 26,80 | 26,80 | 1392 |
| 19.03.20 | 26,88 | 26,88 | 26,88 | 26,88 | 1100 |
| 18.03.20 | 26,53 | 26,54 | 26,53 | 26,54 | 3575 |
| 16.03.20 | 26,78 | 27,02 | 26,78 | 26,90 | 2170 |
| 13.03.20 | 27,17 | 27,26 | 27,17 | 27,26 | 165 |
| 12.03.20 | 27,65 | 27,65 | 27,22 | 27,29 | 915 |
| 11.03.20 | 27,65 | 27,66 | 27,65 | 27,66 | 327 |
| 10.03.20 | 27,50 | 27,50 | 27,50 | 27,50 | 149 |
| 09.03.20 | 28,05 | 28,05 | 27,80 | 27,87 | 1153 |
| 06.03.20 | 27,81 | 27,88 | 27,79 | 27,88 | 124 |
