SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:05 | 21,99 | 0.0 |
| 21:30:11 | 21,99 | 0.0 |
| 21:15:09 | 21,99 | 0.0 |
| 20:45:12 | 21,99 | 0.0 |
| 20:30:13 | 21,99 | 0.0 |
| 20:15:10 | 21,99 | 0.0 |
| 20:00:20 | 21,99 | 0.0 |
| 19:45:12 | 21,98 | 0.0 |
| 19:30:13 | 21,98 | 0.0 |
| 19:15:11 | 21,98 | 0.0 |
| 18:45:10 | 21,98 | 0.0 |
| 18:30:15 | 21,98 | 0.0 |
| 18:00:08 | 21,98 | 0.0 |
| 17:45:09 | 21,98 | 0.0 |
| 17:30:10 | 21,99 | 0.0 |
| 17:00:16 | 22,01 | 0.0 |
| 16:15:12 | 22,02 | 0.0 |
| 16:00:17 | 22,01 | 0.0 |
| 15:30:16 | 22,03 | 0.0 |
| 15:15:13 | 22,02 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:15 | 22,03 | 0.0 |
| 14:45:25 | 22,01 | 0.0 |
| 14:30:18 | 22,01 | 0.0 |
| 14:15:18 | 22,02 | 0.0 |
| 14:01:23 | 22,02 | 0.0 |
| 13:45:19 | 22,02 | 0.0 |
| 13:30:23 | 22,02 | 0.0 |
| 13:15:21 | 22,01 | 0.0 |
| 13:00:25 | 22,02 | 0.0 |
| 12:45:18 | 22,02 | 0.0 |
| 12:44:13 | 22,02 | 0.0 |
| 12:30:29 | 22,01 | 0.0 |
| 12:15:27 | 22,01 | 0.0 |
| 12:00:26 | 22,01 | 0.0 |
| 11:45:25 | 22,01 | 0.0 |
| 11:30:28 | 22,01 | 0.0 |
| 11:15:23 | 22,00 | 0.0 |
| 11:00:37 | 21,99 | 0.0 |
| 10:45:18 | 22,01 | 0.0 |
| 10:40:20 | 22,02 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:15:21 | 22,01 | 0.0 |
| 10:00:25 | 21,99 | 0.0 |
| 09:45:22 | 22,01 | 0.0 |
| 09:30:37 | 22,00 | 0.0 |
| 09:15:42 | 22,00 | 0.0 |
| 08:45:31 | 21,97 | 0.0 |
| 08:30:19 | 22,01 | 0.0 |
| 08:15:27 | 22,01 | 0.0 |
| 08:00:19 | 22,01 | 0.0 |
| 07:45:14 | 22,01 | 0.0 |
| 07:32:12 | 21,89 | 0.0 |
Seite:
1
