SPDR MSCI All Country World UCITS ETF (Acc)
WKN: A1JJTC / ISIN: IE00B44Z5B48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.14 | 68,11 | 68,11 | 68,11 | 68,11 | 25 |
| 06.01.14 | 68,32 | 68,32 | 68,32 | 68,32 | 14 |
| 03.01.14 | 68,02 | 68,02 | 68,02 | 68,02 | 300 |
| 02.01.14 | 68,21 | 68,21 | 68,21 | 68,21 | 25 |
| 30.12.13 | 68,16 | 68,16 | 68,16 | 68,16 | 8 |
| 27.12.13 | 67,78 | 67,78 | 67,78 | 67,78 | 8 |
| 20.12.13 | 67,25 | 67,25 | 67,25 | 67,25 | 100 |
| 19.12.13 | 67,13 | 67,13 | 67,13 | 67,13 | 100 |
| 18.12.13 | 66,66 | 66,66 | 66,66 | 66,66 | 200 |
| 17.12.13 | 65,66 | 65,66 | 65,66 | 65,66 | 7 |
| 12.12.13 | 65,57 | 65,57 | 65,57 | 65,57 | 7 |
| 10.12.13 | 66,85 | 66,85 | 66,85 | 66,85 | 8 |
| 09.12.13 | 66,83 | 66,83 | 66,83 | 66,83 | 15 |
| 04.12.13 | 66,63 | 66,63 | 66,63 | 66,63 | 315 |
| 03.12.13 | 67,40 | 67,40 | 67,40 | 67,40 | 50 |
| 29.11.13 | 67,84 | 67,84 | 67,84 | 67,84 | 25 |
| 28.11.13 | 67,95 | 67,95 | 67,95 | 67,95 | 100 |
| 26.11.13 | 67,87 | 67,87 | 67,87 | 67,87 | 50 |
| 25.11.13 | 68,06 | 68,06 | 68,06 | 68,06 | 50 |
| 22.11.13 | 67,82 | 67,82 | 67,82 | 67,82 | 25 |
| 19.11.13 | 67,80 | 67,80 | 67,80 | 67,80 | 150 |
| 29.10.13 | 66,23 | 66,23 | 66,23 | 66,23 | 18 |
| 15.10.13 | 65,85 | 65,85 | 65,85 | 65,85 | 8 |
| 11.10.13 | 65,04 | 65,04 | 65,04 | 65,04 | 20 |
| 01.10.13 | 64,88 | 64,88 | 64,88 | 64,88 | 16 |
