SPDR MSCI EMU UCITS ETF
WKN: A1KBQ3 / ISIN: IE00B910VR50Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 21.11.24 | 73,74 | 73,74 | 73,74 | 73,74 | 0 |
| 20.11.24 | 73,75 | 73,75 | 73,75 | 73,50 | 4 |
| 19.11.24 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
| 18.11.24 | 74,02 | 74,02 | 74,02 | 73,76 | 50 |
| 15.11.24 | 74,41 | 74,41 | 74,15 | 73,96 | 52 |
| 14.11.24 | 74,05 | 74,05 | 74,05 | 74,18 | 3 |
| 13.11.24 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 12.11.24 | 73,60 | 73,60 | 73,20 | 73,46 | 20 |
| 11.11.24 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 08.11.24 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 07.11.24 | 74,83 | 74,84 | 74,83 | 75,08 | 2 |
| 06.11.24 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 05.11.24 | 74,82 | 74,82 | 74,82 | 74,90 | 2 |
| 04.11.24 | 74,99 | 74,99 | 74,99 | 74,53 | 1 |
| 01.11.24 | 74,60 | 75,06 | 74,60 | 74,87 | 6 |
| 31.10.24 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 30.10.24 | 75,00 | 75,00 | 75,00 | 74,90 | 2 |
| 29.10.24 | 76,27 | 76,27 | 76,27 | 75,89 | 2 |
| 28.10.24 | 76,29 | 76,29 | 76,29 | 76,33 | 300 |
| 25.10.24 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 24.10.24 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 23.10.24 | 75,91 | 75,96 | 75,91 | 75,64 | 3 |
| 22.10.24 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 21.10.24 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
