SPDR MSCI EMU UCITS ETF
WKN: A1KBQ3 / ISIN: IE00B910VR50Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 12.09.24 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 11.09.24 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 10.09.24 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 09.09.24 | 73,96 | 73,96 | 73,87 | 74,14 | 2 |
| 06.09.24 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
| 05.09.24 | 74,62 | 74,62 | 74,62 | 74,36 | 2 |
| 04.09.24 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 03.09.24 | 76,37 | 76,37 | 76,37 | 74,94 | 1 |
| 02.09.24 | 75,70 | 76,19 | 75,70 | 76,33 | 5 |
| 30.08.24 | 76,37 | 76,37 | 76,37 | 76,31 | 5 |
| 29.08.24 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 28.08.24 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 27.08.24 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 26.08.24 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 23.08.24 | 75,07 | 75,07 | 75,06 | 75,15 | 3 |
| 22.08.24 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 21.08.24 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 20.08.24 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 19.08.24 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 16.08.24 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 15.08.24 | 73,85 | 73,85 | 73,71 | 73,97 | 2 |
| 14.08.24 | 72,74 | 72,74 | 72,74 | 72,74 | 0 |
| 13.08.24 | 72,46 | 72,46 | 72,46 | 72,46 | 0 |
| 12.08.24 | 71,82 | 71,82 | 71,82 | 71,82 | 0 |
