SPDR MSCI EMU UCITS ETF
WKN: A1KBQ3 / ISIN: IE00B910VR50Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 77,00 | 77,20 | 77,00 | 76,77 | 5 |
| 31.05.24 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 30.05.24 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 29.05.24 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 28.05.24 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 27.05.24 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 24.05.24 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 23.05.24 | 77,38 | 77,38 | 77,38 | 76,68 | 1 |
| 22.05.24 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 21.05.24 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 20.05.24 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 17.05.24 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 16.05.24 | 77,59 | 77,59 | 77,59 | 77,17 | 4 |
| 15.05.24 | 77,57 | 77,60 | 77,57 | 77,76 | 2 |
| 14.05.24 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 13.05.24 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 10.05.24 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 09.05.24 | 76,13 | 76,13 | 76,13 | 76,71 | 1 |
| 08.05.24 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 07.05.24 | 75,81 | 75,81 | 75,78 | 75,91 | 2 |
| 06.05.24 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 03.05.24 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 02.05.24 | 74,34 | 74,35 | 74,16 | 74,32 | 105 |
| 30.04.24 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 29.04.24 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
