SPDR MSCI EMU UCITS ETF
WKN: A1KBQ3 / ISIN: IE00B910VR50Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 62,23 | 62,23 | 62,23 | 62,23 | 0 |
| 18.01.23 | 63,27 | 63,27 | 63,27 | 62,80 | 158 |
| 17.01.23 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 16.01.23 | 62,83 | 62,83 | 62,83 | 62,83 | 0 |
| 13.01.23 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 12.01.23 | 62,63 | 62,63 | 62,63 | 62,63 | 0 |
| 11.01.23 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 10.01.23 | 61,75 | 61,75 | 61,75 | 61,75 | 0 |
| 09.01.23 | 61,43 | 61,43 | 61,43 | 61,30 | 13 |
| 06.01.23 | 60,24 | 60,24 | 60,24 | 61,21 | 1 |
| 05.01.23 | 60,26 | 60,26 | 60,26 | 60,26 | 0 |
| 04.01.23 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
| 03.01.23 | 59,09 | 59,09 | 59,09 | 59,09 | 0 |
| 02.01.23 | 58,15 | 58,49 | 58,15 | 58,44 | 3 |
| 30.12.22 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 29.12.22 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 28.12.22 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 27.12.22 | 58,12 | 58,12 | 58,09 | 58,02 | 1400 |
| 23.12.22 | 57,76 | 57,76 | 57,76 | 58,04 | 1 |
| 22.12.22 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 21.12.22 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 20.12.22 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 19.12.22 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 16.12.22 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 15.12.22 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
