SPDR MSCI EMU UCITS ETF
WKN: A1KBQ3 / ISIN: IE00B910VR50Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 55,77 | 55,77 | 55,77 | 55,77 | 0 |
| 20.07.22 | 55,26 | 55,26 | 55,26 | 55,26 | 0 |
| 19.07.22 | 55,78 | 55,78 | 55,78 | 55,78 | 0 |
| 18.07.22 | 54,56 | 54,56 | 54,56 | 54,03 | 215 |
| 15.07.22 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 14.07.22 | 53,27 | 53,27 | 53,27 | 53,27 | 0 |
| 13.07.22 | 53,86 | 53,86 | 53,86 | 53,86 | 0 |
| 12.07.22 | 53,89 | 53,89 | 53,89 | 53,89 | 0 |
| 11.07.22 | 53,89 | 53,89 | 53,89 | 54,03 | 1 |
| 08.07.22 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 07.07.22 | 53,95 | 53,95 | 53,95 | 54,30 | 1 |
| 06.07.22 | 53,34 | 53,34 | 53,34 | 53,34 | 0 |
| 05.07.22 | 53,09 | 53,09 | 53,09 | 53,09 | 0 |
| 04.07.22 | 53,62 | 53,62 | 53,62 | 53,62 | 0 |
| 01.07.22 | 53,36 | 53,50 | 53,36 | 54,08 | 3 |
| 30.06.22 | 53,75 | 53,75 | 53,75 | 53,75 | 0 |
| 29.06.22 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 28.06.22 | 54,47 | 54,47 | 54,47 | 54,47 | 0 |
| 27.06.22 | 54,69 | 54,69 | 54,69 | 54,69 | 0 |
| 24.06.22 | 55,17 | 55,17 | 55,17 | 55,17 | 0 |
| 23.06.22 | 53,36 | 53,36 | 53,36 | 53,58 | 2 |
| 22.06.22 | 53,67 | 53,67 | 53,67 | 53,67 | 0 |
| 21.06.22 | 54,71 | 54,71 | 54,71 | 54,24 | 5 |
| 20.06.22 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 17.06.22 | 53,50 | 53,50 | 53,50 | 53,67 | 1 |
