SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 73,66 | 73,66 | 71,92 | 71,92 | 0 |
| 02.02.26 | 71,60 | 73,71 | 71,60 | 73,71 | 10 |
| 30.01.26 | 71,77 | 72,64 | 71,77 | 72,23 | 0 |
| 29.01.26 | 71,84 | 72,18 | 71,59 | 71,79 | 0 |
| 28.01.26 | 71,17 | 71,89 | 70,83 | 71,87 | 0 |
| 27.01.26 | 71,64 | 71,93 | 71,26 | 71,26 | 0 |
| 26.01.26 | 71,49 | 72,00 | 71,39 | 71,40 | 0 |
| 23.01.26 | 71,40 | 71,49 | 71,11 | 71,37 | 0 |
| 22.01.26 | 71,12 | 71,23 | 70,73 | 70,78 | 0 |
| 21.01.26 | 70,30 | 70,40 | 69,60 | 69,60 | 0 |
| 20.01.26 | 71,03 | 71,03 | 70,29 | 70,29 | 0 |
| 19.01.26 | 69,93 | 71,47 | 69,93 | 71,02 | 5 |
| 16.01.26 | 71,72 | 71,75 | 70,75 | 70,80 | 0 |
| 15.01.26 | 71,56 | 72,50 | 71,51 | 71,57 | 0 |
| 14.01.26 | 71,94 | 72,14 | 71,72 | 71,73 | 0 |
| 13.01.26 | 72,25 | 72,39 | 71,67 | 71,67 | 0 |
| 12.01.26 | 72,68 | 73,01 | 72,41 | 72,41 | 5 |
| 09.01.26 | 72,82 | 73,10 | 72,52 | 72,57 | 0 |
| 08.01.26 | 72,36 | 73,09 | 72,36 | 72,67 | 0 |
| 07.01.26 | 72,66 | 73,07 | 72,47 | 72,47 | 0 |
| 06.01.26 | 73,21 | 73,48 | 72,78 | 72,88 | 0 |
| 05.01.26 | 73,00 | 73,38 | 73,00 | 73,38 | 0 |
| 30.12.25 | 72,84 | 73,04 | 72,81 | 72,93 | 0 |
| 29.12.25 | 72,36 | 72,94 | 72,36 | 72,62 | 0 |
| 23.12.25 | 72,28 | 72,31 | 72,12 | 72,15 | 0 |
