SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 73,25 | 73,56 | 72,91 | 72,91 | 10 |
| 14.11.25 | 73,54 | 73,71 | 73,15 | 73,26 | 0 |
| 13.11.25 | 74,16 | 74,22 | 73,48 | 73,54 | 0 |
| 12.11.25 | 74,11 | 74,27 | 73,92 | 74,07 | 0 |
| 11.11.25 | 73,49 | 73,89 | 73,13 | 73,82 | 0 |
| 10.11.25 | 73,38 | 73,38 | 72,69 | 72,83 | 0 |
| 07.11.25 | 72,69 | 72,93 | 72,27 | 72,82 | 0 |
| 06.11.25 | 73,22 | 73,51 | 72,70 | 72,76 | 0 |
| 05.11.25 | 73,08 | 73,46 | 72,89 | 72,96 | 0 |
| 04.11.25 | 73,41 | 73,79 | 72,37 | 72,91 | 0 |
| 03.11.25 | 75,11 | 75,32 | 73,88 | 73,93 | 0 |
| 31.10.25 | 75,36 | 75,49 | 75,09 | 75,17 | 0 |
| 30.10.25 | 75,99 | 75,99 | 75,22 | 75,52 | 0 |
| 29.10.25 | 76,79 | 76,93 | 75,90 | 76,00 | 0 |
| 28.10.25 | 77,08 | 77,50 | 76,70 | 77,10 | 0 |
| 27.10.25 | 77,26 | 77,26 | 76,59 | 76,96 | 0 |
| 24.10.25 | 77,81 | 77,99 | 77,24 | 77,24 | 0 |
| 23.10.25 | 78,30 | 78,68 | 77,81 | 77,85 | 0 |
| 22.10.25 | 78,40 | 78,56 | 77,76 | 77,76 | 0 |
| 21.10.25 | 78,17 | 78,68 | 78,11 | 78,28 | 0 |
| 20.10.25 | 78,23 | 78,40 | 77,91 | 78,00 | 0 |
| 17.10.25 | 76,93 | 77,94 | 76,51 | 77,72 | 0 |
| 16.10.25 | 77,29 | 77,59 | 77,02 | 77,05 | 195 |
| 15.10.25 | 77,61 | 77,85 | 77,09 | 77,09 | 0 |
| 14.10.25 | 77,13 | 77,59 | 77,10 | 77,21 | 0 |
