SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 77,43 | 77,43 | 77,43 | 77,53 | 1 |
| 15.04.26 | 77,03 | 77,03 | 77,03 | 76,96 | 1 |
| 14.04.26 | 76,84 | 76,84 | 76,84 | 76,52 | 7 |
| 13.04.26 | 75,89 | 75,89 | 75,89 | 76,44 | 17 |
| 10.04.26 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 09.04.26 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
| 08.04.26 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
| 07.04.26 | 77,25 | 77,25 | 77,08 | 76,91 | 1300 |
| 02.04.26 | 75,01 | 75,37 | 75,01 | 76,53 | 5 |
| 01.04.26 | 76,74 | 76,74 | 76,74 | 75,61 | 3 |
| 30.03.26 | 74,79 | 74,79 | 74,79 | 75,24 | 3 |
| 27.03.26 | 74,50 | 74,50 | 74,50 | 74,27 | 173 |
| 26.03.26 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 25.03.26 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 24.03.26 | 75,86 | 75,86 | 75,86 | 75,50 | 15 |
| 23.03.26 | 74,30 | 75,29 | 74,30 | 74,88 | 228 |
| 20.03.26 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 19.03.26 | 76,70 | 76,70 | 76,70 | 75,63 | 1 |
| 18.03.26 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 17.03.26 | 79,20 | 79,20 | 79,20 | 79,20 | 0 |
| 16.03.26 | 78,46 | 78,46 | 78,46 | 78,49 | 1 |
| 13.03.26 | 78,84 | 78,88 | 78,54 | 78,46 | 6 |
| 12.03.26 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 11.03.26 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 10.03.26 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
